Sheela Foam Limited (SFL)
INR 701.3
(0.62%)
INR 701.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 1380.0 | 1409.94 | 1350.0 | 1389.3 | 14.09 Thousand |
| 30 Oct, 2017 | 1361.06 | 1380.0 | 1349.0 | 1355.56 | 150.83 Thousand |
| 27 Oct, 2017 | 1417.9 | 1417.9 | 1270.0 | 1369.44 | 35.85 Thousand |
| 26 Oct, 2017 | 1393.0 | 1420.0 | 1377.0 | 1401.16 | 2038.00 |
| 25 Oct, 2017 | 1423.06 | 1423.06 | 1377.34 | 1393.0 | 1310.00 |
| 24 Oct, 2017 | 1399.94 | 1439.0 | 1381.6 | 1421.2 | 3722.00 |
| 23 Oct, 2017 | 1415.0 | 1415.0 | 1371.1 | 1402.8 | 3260.00 |
| 19 Oct, 2017 | 1422.0 | 1461.0 | 1380.0 | 1394.6 | 2280.00 |
| 18 Oct, 2017 | 1461.0 | 1461.0 | 1403.6 | 1419.06 | 654.00 |
| 17 Oct, 2017 | 1409.84 | 1461.9 | 1391.0 | 1443.66 | 3198.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND