Sheela Foam Limited (SFL)
INR 682.65
(1.13%)
INR 682.65
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 1491.66 | 1500.0 | 1445.0 | 1480.94 | 52.48 Thousand |
| 09 Oct, 2017 | 1477.0 | 1500.0 | 1452.56 | 1469.1 | 4106.00 |
| 06 Oct, 2017 | 1476.56 | 1495.0 | 1468.0 | 1471.56 | 2228.00 |
| 05 Oct, 2017 | 1460.0 | 1495.6 | 1450.0 | 1485.66 | 73.35 Thousand |
| 04 Oct, 2017 | 1461.2 | 1497.0 | 1448.8 | 1475.3 | 2220.00 |
| 03 Oct, 2017 | 1494.9 | 1494.94 | 1455.56 | 1467.1 | 1332.00 |
| 29 Sep, 2017 | 1488.0 | 1519.94 | 1450.0 | 1498.3 | 8636.00 |
| 28 Sep, 2017 | 1418.7 | 1524.7 | 1376.0 | 1467.0 | 14.61 Thousand |
| 27 Sep, 2017 | 1435.1 | 1438.7 | 1400.0 | 1411.8 | 2910.00 |
| 26 Sep, 2017 | 1440.0 | 1460.0 | 1414.94 | 1431.66 | 2018.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND