Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 1257.34 | 1260.94 | 1255.0 | 1255.06 | 3446.00 |
| 08 Aug, 2017 | 1267.1 | 1270.0 | 1226.06 | 1257.34 | 7054.00 |
| 07 Aug, 2017 | 1309.94 | 1309.94 | 1264.06 | 1273.2 | 2354.00 |
| 04 Aug, 2017 | 1299.0 | 1299.0 | 1245.0 | 1261.44 | 4396.00 |
| 03 Aug, 2017 | 1300.06 | 1339.5 | 1275.0 | 1279.26 | 13.97 Thousand |
| 02 Aug, 2017 | 1301.16 | 1325.0 | 1299.0 | 1314.6 | 1802.00 |
| 01 Aug, 2017 | 1348.0 | 1358.94 | 1295.0 | 1305.66 | 25.16 Thousand |
| 31 Jul, 2017 | 1268.06 | 1374.4 | 1268.06 | 1339.44 | 7432.00 |
| 28 Jul, 2017 | 1259.1 | 1290.0 | 1253.4 | 1283.0 | 2722.00 |
| 27 Jul, 2017 | 1290.9 | 1290.94 | 1270.0 | 1278.76 | 11.39 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND