Sheela Foam Limited (SFL)
INR 663.5
(0.36%)
INR 663.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 1230.0 | 1276.84 | 1222.3 | 1266.9 | 4428.00 |
| 21 Jul, 2017 | 1246.5 | 1249.0 | 1235.06 | 1242.06 | 94.93 Thousand |
| 20 Jul, 2017 | 1260.94 | 1266.94 | 1233.94 | 1240.4 | 2302.00 |
| 19 Jul, 2017 | 1282.0 | 1282.0 | 1237.0 | 1244.2 | 6518.00 |
| 18 Jul, 2017 | 1282.1 | 1282.1 | 1261.0 | 1262.2 | 1984.00 |
| 17 Jul, 2017 | 1279.0 | 1295.0 | 1259.26 | 1277.76 | 2322.00 |
| 14 Jul, 2017 | 1304.94 | 1305.0 | 1262.06 | 1278.06 | 10.02 Thousand |
| 13 Jul, 2017 | 1283.0 | 1322.0 | 1275.0 | 1292.8 | 33.36 Thousand |
| 12 Jul, 2017 | 1187.56 | 1294.0 | 1187.56 | 1271.16 | 112.64 Thousand |
| 11 Jul, 2017 | 1240.26 | 1260.0 | 1190.0 | 1200.4 | 267.21 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND