Sheela Foam Limited (SFL)
INR 676.9
(1.45%)
INR 676.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 1275.5 | 1285.0 | 1251.94 | 1259.2 | 68.52 Thousand |
| 05 Jul, 2017 | 1297.94 | 1297.94 | 1275.06 | 1281.34 | 2704.00 |
| 04 Jul, 2017 | 1291.0 | 1300.0 | 1281.0 | 1284.8 | 2732.00 |
| 03 Jul, 2017 | 1317.94 | 1318.0 | 1295.0 | 1296.1 | 8880.00 |
| 30 Jun, 2017 | 1340.0 | 1340.0 | 1285.0 | 1300.0 | 17.77 Thousand |
| 29 Jun, 2017 | 1297.26 | 1320.0 | 1290.0 | 1309.7 | 8906.00 |
| 28 Jun, 2017 | 1324.9 | 1324.9 | 1289.06 | 1298.6 | 2034.00 |
| 27 Jun, 2017 | 1355.0 | 1364.0 | 1281.0 | 1291.94 | 14.79 Thousand |
| 23 Jun, 2017 | 1320.1 | 1338.94 | 1310.0 | 1318.84 | 5864.00 |
| 22 Jun, 2017 | 1308.94 | 1364.0 | 1272.2 | 1330.56 | 9932.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND