Sheela Foam Limited (SFL)
INR 672.7
(1.62%)
INR 672.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 667.35 | 677.5 | 663.1 | 671.8 | 37.76 Thousand |
| 29 Jul, 2025 | 665.6 | 677.1 | 656.95 | 668.65 | 81.59 Thousand |
| 28 Jul, 2025 | 662.4 | 676.8 | 653.25 | 662.1 | 74.29 Thousand |
| 25 Jul, 2025 | 662.8 | 679.75 | 652.4 | 660.95 | 226.81 Thousand |
| 24 Jul, 2025 | 673.3 | 673.5 | 653.9 | 659.5 | 71.65 Thousand |
| 23 Jul, 2025 | 670.25 | 673.2 | 663.4 | 666.6 | 43.18 Thousand |
| 22 Jul, 2025 | 678.4 | 681.85 | 668.7 | 669.85 | 91.72 Thousand |
| 21 Jul, 2025 | 677.0 | 679.5 | 669.6 | 674.85 | 51.03 Thousand |
| 18 Jul, 2025 | 689.9 | 692.0 | 670.2 | 674.4 | 122.46 Thousand |
| 17 Jul, 2025 | 690.0 | 695.45 | 684.0 | 687.25 | 87.69 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND