Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 671.1 | 674.6 | 642.5 | 652.65 | 79.97 Thousand |
| 05 May, 2025 | 675.0 | 676.0 | 661.25 | 671.1 | 86.78 Thousand |
| 02 May, 2025 | 638.5 | 674.75 | 636.45 | 669.6 | 163.26 Thousand |
| 30 Apr, 2025 | 655.45 | 660.45 | 642.0 | 644.3 | 100.28 Thousand |
| 29 Apr, 2025 | 660.0 | 666.4 | 656.35 | 657.65 | 42.67 Thousand |
| 28 Apr, 2025 | 664.0 | 666.1 | 655.2 | 660.0 | 101.53 Thousand |
| 25 Apr, 2025 | 670.95 | 676.5 | 648.55 | 663.3 | 221.67 Thousand |
| 24 Apr, 2025 | 673.7 | 679.05 | 667.0 | 670.95 | 178.8 Thousand |
| 23 Apr, 2025 | 670.0 | 670.4 | 660.0 | 668.1 | 133.52 Thousand |
| 22 Apr, 2025 | 668.75 | 671.0 | 663.65 | 668.95 | 155.16 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE