Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 657.0 | 683.6 | 652.1 | 667.65 | 368.1 Thousand |
| 16 Apr, 2025 | 656.6 | 659.0 | 647.15 | 650.1 | 174.76 Thousand |
| 15 Apr, 2025 | 660.0 | 670.0 | 648.15 | 650.05 | 273.75 Thousand |
| 11 Apr, 2025 | 693.0 | 693.0 | 656.5 | 657.55 | 159.34 Thousand |
| 09 Apr, 2025 | 690.0 | 690.0 | 676.0 | 680.1 | 29.23 Thousand |
| 08 Apr, 2025 | 689.95 | 698.65 | 680.0 | 683.4 | 41.5 Thousand |
| 07 Apr, 2025 | 651.0 | 690.0 | 651.0 | 685.55 | 83 Thousand |
| 04 Apr, 2025 | 706.15 | 707.0 | 688.5 | 696.05 | 74.56 Thousand |
| 03 Apr, 2025 | 700.0 | 710.0 | 698.0 | 701.75 | 74.59 Thousand |
| 02 Apr, 2025 | 705.05 | 708.0 | 696.1 | 701.15 | 70.39 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE