Sheela Foam Limited (SFL)
INR 674.4
(-2.25%)
INR 674.4
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 733.1 | 756.0 | 727.35 | 742.0 | 178.42 Thousand |
| 19 Jun, 2025 | 741.05 | 757.0 | 730.0 | 741.45 | 388.35 Thousand |
| 18 Jun, 2025 | 715.0 | 753.0 | 710.15 | 745.85 | 778.83 Thousand |
| 17 Jun, 2025 | 710.0 | 727.0 | 707.3 | 718.9 | 576.85 Thousand |
| 16 Jun, 2025 | 661.05 | 713.0 | 661.05 | 706.95 | 772.93 Thousand |
| 13 Jun, 2025 | 652.0 | 675.0 | 642.0 | 667.2 | 202.62 Thousand |
| 12 Jun, 2025 | 670.05 | 697.9 | 667.0 | 672.4 | 579.32 Thousand |
| 11 Jun, 2025 | 658.05 | 669.0 | 654.0 | 665.6 | 199.38 Thousand |
| 10 Jun, 2025 | 651.5 | 667.3 | 649.05 | 657.85 | 176.86 Thousand |
| 09 Jun, 2025 | 647.25 | 658.25 | 640.4 | 650.05 | 294.28 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND