Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 700.0 | 721.85 | 699.0 | 701.15 | 106.11 Thousand |
| 28 Mar, 2025 | 722.05 | 740.0 | 704.5 | 710.0 | 261.57 Thousand |
| 27 Mar, 2025 | 722.0 | 729.85 | 712.8 | 720.75 | 107.83 Thousand |
| 26 Mar, 2025 | 748.1 | 749.4 | 711.95 | 723.45 | 85 Thousand |
| 25 Mar, 2025 | 767.5 | 767.5 | 740.0 | 750.65 | 85 Thousand |
| 24 Mar, 2025 | 754.95 | 770.0 | 754.95 | 763.45 | 69.04 Thousand |
| 21 Mar, 2025 | 741.1 | 779.0 | 738.85 | 752.45 | 147.25 Thousand |
| 20 Mar, 2025 | 731.05 | 745.0 | 725.0 | 740.15 | 109.11 Thousand |
| 19 Mar, 2025 | 700.0 | 751.0 | 700.0 | 722.85 | 699.31 Thousand |
| 18 Mar, 2025 | 697.4 | 712.2 | 693.5 | 697.35 | 89.48 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE