Sheela Foam Limited (SFL)

INR 674.4

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 662.0 673.7 639.75 643.3 349.97 Thousand
05 Jun, 2025 631.0 686.0 629.0 656.1 1.74 Million
04 Jun, 2025 624.0 637.25 618.75 626.4 203.33 Thousand
03 Jun, 2025 628.95 631.9 622.3 623.4 148.45 Thousand
02 Jun, 2025 631.15 634.05 622.4 625.8 128.06 Thousand
30 May, 2025 627.6 638.35 621.3 628.05 291.26 Thousand
29 May, 2025 635.65 638.45 623.0 624.3 127.23 Thousand
28 May, 2025 647.0 648.4 628.5 629.6 209.48 Thousand
27 May, 2025 656.8 659.2 643.0 643.75 156.89 Thousand
26 May, 2025 653.4 656.1 651.15 653.5 144.4 Thousand