Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 1298.0 1318.94 1240.0 1285.5 30.77 Thousand
23 May, 2017 1338.0 1338.0 1275.0 1298.94 7316.00
22 May, 2017 1337.06 1360.0 1330.0 1338.4 4826.00
19 May, 2017 1374.8 1374.8 1327.0 1336.4 3580.00
18 May, 2017 1335.76 1360.0 1317.06 1348.44 10.57 Thousand
17 May, 2017 1338.6 1356.6 1323.8 1330.56 13.87 Thousand
16 May, 2017 1330.0 1375.0 1323.0 1347.26 19.89 Thousand
15 May, 2017 1365.0 1380.0 1333.8 1348.26 17.78 Thousand
12 May, 2017 1359.94 1360.0 1329.94 1330.66 10.03 Thousand
11 May, 2017 1339.0 1364.0 1265.0 1348.84 182.38 Thousand