Sheela Foam Limited (SFL)

INR 692.15

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 1320.0 1388.0 1317.2 1379.16 76.43 Thousand
04 May, 2017 1306.0 1361.0 1306.0 1319.84 58.23 Thousand
03 May, 2017 1338.7 1338.7 1301.0 1317.6 12.69 Thousand
02 May, 2017 1285.0 1318.0 1284.0 1300.2 38.64 Thousand
28 Apr, 2017 1251.56 1298.94 1238.06 1284.34 51.21 Thousand
27 Apr, 2017 1243.0 1295.0 1200.0 1239.7 67.81 Thousand
26 Apr, 2017 1275.0 1276.0 1221.06 1237.4 12.85 Thousand
25 Apr, 2017 1276.0 1294.4 1250.06 1270.26 118.66 Thousand
24 Apr, 2017 1230.56 1275.0 1230.56 1266.1 86.49 Thousand
21 Apr, 2017 1245.9 1262.9 1217.7 1230.56 48.46 Thousand