Sheela Foam Limited (SFL)

INR 662.25

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 1146.0 1150.0 1118.06 1147.8 11.85 Thousand
13 Apr, 2017 1110.06 1188.0 1109.0 1147.4 25.16 Thousand
12 Apr, 2017 1120.0 1139.94 1105.66 1115.44 9984.00
11 Apr, 2017 1111.6 1145.0 1088.0 1138.66 25.4 Thousand
10 Apr, 2017 1099.84 1100.0 1073.6 1079.26 15.31 Thousand
07 Apr, 2017 1114.06 1121.0 1090.0 1093.94 19.29 Thousand
06 Apr, 2017 1108.0 1123.0 1100.0 1105.5 29.58 Thousand
05 Apr, 2017 1130.0 1138.06 1104.94 1116.06 44.37 Thousand
03 Apr, 2017 1130.0 1135.0 1100.06 1114.8 66.44 Thousand
31 Mar, 2017 1093.06 1165.0 1080.0 1125.2 94.93 Thousand