Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 1105.1 | 1106.0 | 1082.0 | 1095.0 | 8620.00 |
| 15 Mar, 2017 | 1100.06 | 1100.3 | 1078.0 | 1089.8 | 133.32 Thousand |
| 14 Mar, 2017 | 1094.06 | 1104.34 | 1071.0 | 1089.66 | 12.55 Thousand |
| 10 Mar, 2017 | 1105.66 | 1107.26 | 1060.0 | 1081.3 | 14.97 Thousand |
| 09 Mar, 2017 | 1080.0 | 1130.0 | 1080.0 | 1098.5 | 68.48 Thousand |
| 08 Mar, 2017 | 1071.06 | 1163.34 | 1058.0 | 1083.26 | 124.4 Thousand |
| 07 Mar, 2017 | 1075.06 | 1075.06 | 1053.0 | 1060.0 | 2690.00 |
| 06 Mar, 2017 | 1061.94 | 1072.06 | 1055.0 | 1063.2 | 8566.00 |
| 03 Mar, 2017 | 1075.1 | 1075.1 | 1049.94 | 1056.5 | 65.66 Thousand |
| 02 Mar, 2017 | 1068.0 | 1081.0 | 1062.94 | 1067.34 | 10.1 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND