Sheela Foam Limited (SFL)
INR 659.5
(-2.05%)
INR 659.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 1071.06 | 1163.34 | 1058.0 | 1083.26 | 124.4 Thousand |
| 07 Mar, 2017 | 1075.06 | 1075.06 | 1053.0 | 1060.0 | 2690.00 |
| 06 Mar, 2017 | 1061.94 | 1072.06 | 1055.0 | 1063.2 | 8566.00 |
| 03 Mar, 2017 | 1075.1 | 1075.1 | 1049.94 | 1056.5 | 65.66 Thousand |
| 02 Mar, 2017 | 1068.0 | 1081.0 | 1062.94 | 1067.34 | 10.1 Thousand |
| 01 Mar, 2017 | 1080.06 | 1080.06 | 1050.0 | 1066.84 | 8370.00 |
| 28 Feb, 2017 | 1068.5 | 1079.06 | 1065.0 | 1069.1 | 25.14 Thousand |
| 27 Feb, 2017 | 1082.06 | 1083.56 | 1064.0 | 1070.1 | 7284.00 |
| 23 Feb, 2017 | 1059.6 | 1078.4 | 1046.5 | 1074.26 | 27.64 Thousand |
| 22 Feb, 2017 | 1052.06 | 1065.0 | 1041.06 | 1054.0 | 67.51 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND