Sheela Foam Limited (SFL)

INR 669.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 975.54 999.0 960.0 991.8 39.1 Thousand
02 Feb, 2017 969.96 983.0 957.0 979.4 19.59 Thousand
01 Feb, 2017 980.04 980.04 958.0 960.96 9226.00
31 Jan, 2017 965.0 985.0 960.0 973.7 59.93 Thousand
30 Jan, 2017 962.26 968.0 946.16 962.2 59.44 Thousand
27 Jan, 2017 948.8 971.0 936.54 957.46 47.14 Thousand
25 Jan, 2017 952.3 952.3 930.0 942.84 29.49 Thousand
24 Jan, 2017 954.96 963.9 925.0 952.4 159.38 Thousand
23 Jan, 2017 950.16 964.9 946.0 955.66 16.08 Thousand
20 Jan, 2017 965.0 973.8 946.84 953.66 19.56 Thousand