Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 848.5 | 848.5 | 816.05 | 823.5 | 101.37 Thousand |
| 24 Oct, 2024 | 844.0 | 850.2 | 837.65 | 840.4 | 38.14 Thousand |
| 23 Oct, 2024 | 858.55 | 858.8 | 833.55 | 841.7 | 84.94 Thousand |
| 22 Oct, 2024 | 870.0 | 873.1 | 849.0 | 850.4 | 76.23 Thousand |
| 21 Oct, 2024 | 895.0 | 895.0 | 870.0 | 871.35 | 37.29 Thousand |
| 18 Oct, 2024 | 890.5 | 894.6 | 877.9 | 888.0 | 37.1 Thousand |
| 17 Oct, 2024 | 904.0 | 914.0 | 870.2 | 886.05 | 66.7 Thousand |
| 16 Oct, 2024 | 907.05 | 907.5 | 895.05 | 902.75 | 30 Thousand |
| 15 Oct, 2024 | 904.9 | 924.5 | 899.95 | 904.8 | 69.01 Thousand |
| 14 Oct, 2024 | 916.9 | 917.5 | 900.0 | 902.55 | 24.68 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND