Sheela Foam Limited (SFL)
INR 676.9
(1.45%)
INR 676.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 901.05 | 905.45 | 868.0 | 872.55 | 82.47 Thousand |
| 04 Oct, 2024 | 910.0 | 914.25 | 898.0 | 900.75 | 55.67 Thousand |
| 03 Oct, 2024 | 911.0 | 913.85 | 903.55 | 909.7 | 82.78 Thousand |
| 01 Oct, 2024 | 920.0 | 930.0 | 912.25 | 915.0 | 61.73 Thousand |
| 30 Sep, 2024 | 900.0 | 926.5 | 900.0 | 919.55 | 104.53 Thousand |
| 27 Sep, 2024 | 909.8 | 915.45 | 896.5 | 898.55 | 1.06 Million |
| 26 Sep, 2024 | 918.25 | 920.45 | 903.7 | 906.75 | 189.53 Thousand |
| 25 Sep, 2024 | 927.0 | 930.1 | 910.3 | 913.65 | 68.94 Thousand |
| 24 Sep, 2024 | 925.9 | 931.95 | 917.95 | 920.9 | 248.54 Thousand |
| 23 Sep, 2024 | 934.0 | 938.15 | 919.05 | 921.95 | 74.92 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND