Sheela Foam Limited (SFL)
INR 663.5
(0.36%)
INR 663.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 925.9 | 931.95 | 917.95 | 920.9 | 248.54 Thousand |
| 23 Sep, 2024 | 934.0 | 938.15 | 919.05 | 921.95 | 74.92 Thousand |
| 20 Sep, 2024 | 933.95 | 943.1 | 923.25 | 929.2 | 53.46 Thousand |
| 19 Sep, 2024 | 927.5 | 932.85 | 909.6 | 929.3 | 100.49 Thousand |
| 18 Sep, 2024 | 928.0 | 932.0 | 923.05 | 927.5 | 48.09 Thousand |
| 17 Sep, 2024 | 930.0 | 932.4 | 919.55 | 927.1 | 297.06 Thousand |
| 16 Sep, 2024 | 932.0 | 932.75 | 925.15 | 928.75 | 46.72 Thousand |
| 13 Sep, 2024 | 928.0 | 935.0 | 926.0 | 927.95 | 41.93 Thousand |
| 12 Sep, 2024 | 930.4 | 932.9 | 924.1 | 928.0 | 38.7 Thousand |
| 11 Sep, 2024 | 932.85 | 933.0 | 923.5 | 925.9 | 43.33 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND