Sheela Foam Limited (SFL)

INR 673.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 965.0 973.8 946.84 953.66 19.56 Thousand
19 Jan, 2017 965.0 973.96 956.0 969.96 45.22 Thousand
18 Jan, 2017 977.04 983.0 955.0 964.8 117.48 Thousand
17 Jan, 2017 965.26 981.6 960.0 977.84 25.79 Thousand
16 Jan, 2017 989.96 989.96 962.0 968.4 58.97 Thousand
13 Jan, 2017 990.0 999.0 970.54 990.4 44.15 Thousand
12 Jan, 2017 971.0 998.9 966.0 992.34 52.89 Thousand
11 Jan, 2017 968.84 981.0 953.04 977.04 52.65 Thousand
10 Jan, 2017 949.96 970.0 942.0 966.8 59.96 Thousand
09 Jan, 2017 970.0 970.0 945.0 950.7 261.07 Thousand