Sheela Foam Limited (SFL)
INR 669.85
(-1.26%)
INR 669.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 940.84 | 945.0 | 921.0 | 928.8 | 18.93 Thousand |
| 04 Jan, 2017 | 941.04 | 948.0 | 931.5 | 935.84 | 16.49 Thousand |
| 03 Jan, 2017 | 945.0 | 950.0 | 940.0 | 941.26 | 23.24 Thousand |
| 02 Jan, 2017 | 930.0 | 952.84 | 930.0 | 949.8 | 71.13 Thousand |
| 30 Dec, 2016 | 938.96 | 950.0 | 929.9 | 935.46 | 47.95 Thousand |
| 29 Dec, 2016 | 939.76 | 944.5 | 925.0 | 936.4 | 37.45 Thousand |
| 28 Dec, 2016 | 935.0 | 948.0 | 931.54 | 934.26 | 57.63 Thousand |
| 27 Dec, 2016 | 910.0 | 939.0 | 910.0 | 932.96 | 85.22 Thousand |
| 26 Dec, 2016 | 940.9 | 940.9 | 912.6 | 916.0 | 88.51 Thousand |
| 23 Dec, 2016 | 957.0 | 957.0 | 930.0 | 941.34 | 581.95 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND