Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 923.0 | 939.9 | 913.05 | 925.7 | 98.71 Thousand |
| 26 Jun, 2024 | 924.95 | 928.0 | 913.15 | 920.95 | 118.35 Thousand |
| 25 Jun, 2024 | 925.0 | 929.0 | 915.0 | 918.05 | 91.86 Thousand |
| 24 Jun, 2024 | 952.95 | 953.0 | 920.05 | 921.9 | 95.07 Thousand |
| 21 Jun, 2024 | 963.0 | 975.0 | 941.65 | 946.45 | 129.37 Thousand |
| 20 Jun, 2024 | 943.65 | 959.9 | 935.0 | 956.0 | 105.58 Thousand |
| 19 Jun, 2024 | 940.0 | 945.75 | 930.05 | 938.95 | 58.86 Thousand |
| 18 Jun, 2024 | 943.0 | 943.0 | 930.0 | 939.9 | 89.88 Thousand |
| 14 Jun, 2024 | 934.0 | 948.95 | 925.5 | 933.05 | 124.56 Thousand |
| 13 Jun, 2024 | 930.0 | 940.0 | 921.15 | 931.15 | 86.35 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND