Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1038.0 | 1038.0 | 1016.35 | 1025.25 | 46.68 Thousand |
| 25 Jul, 2024 | 1015.0 | 1038.6 | 1010.25 | 1028.4 | 53 Thousand |
| 24 Jul, 2024 | 996.0 | 1023.9 | 991.2 | 1016.5 | 59.32 Thousand |
| 23 Jul, 2024 | 983.5 | 1014.1 | 960.45 | 1000.05 | 91.58 Thousand |
| 22 Jul, 2024 | 988.0 | 1003.85 | 977.5 | 983.35 | 148.14 Thousand |
| 19 Jul, 2024 | 1023.9 | 1023.9 | 983.1 | 1000.0 | 490.83 Thousand |
| 18 Jul, 2024 | 1030.0 | 1030.45 | 1002.0 | 1018.8 | 66.63 Thousand |
| 16 Jul, 2024 | 1036.2 | 1041.45 | 1025.1 | 1034.45 | 55.08 Thousand |
| 15 Jul, 2024 | 1041.35 | 1051.65 | 1027.0 | 1036.2 | 47.79 Thousand |
| 12 Jul, 2024 | 1035.0 | 1056.0 | 1020.0 | 1036.15 | 116.31 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND