Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1021.95 | 1045.8 | 1016.05 | 1032.75 | 115.38 Thousand |
| 10 Jul, 2024 | 1044.45 | 1045.2 | 1001.65 | 1011.75 | 165.97 Thousand |
| 09 Jul, 2024 | 1050.0 | 1055.45 | 1023.0 | 1039.1 | 104.61 Thousand |
| 08 Jul, 2024 | 1048.0 | 1067.0 | 1035.65 | 1044.45 | 224.81 Thousand |
| 05 Jul, 2024 | 995.9 | 1048.55 | 987.05 | 1034.7 | 352.74 Thousand |
| 04 Jul, 2024 | 973.7 | 999.9 | 973.0 | 995.2 | 251.07 Thousand |
| 03 Jul, 2024 | 947.95 | 1005.0 | 947.95 | 968.95 | 1.02 Million |
| 02 Jul, 2024 | 951.95 | 958.0 | 940.0 | 943.65 | 116.63 Thousand |
| 01 Jul, 2024 | 919.95 | 943.45 | 918.55 | 936.25 | 85.68 Thousand |
| 28 Jun, 2024 | 929.95 | 936.1 | 911.0 | 915.05 | 76.31 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND