Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 550.0 | 562.0 | 544.3 | 549.75 | 42.87 Thousand |
| 14 Aug, 2025 | 535.25 | 547.65 | 525.1 | 542.55 | 108.64 Thousand |
| 13 Aug, 2025 | 534.9 | 538.8 | 515.05 | 531.25 | 28.83 Thousand |
| 12 Aug, 2025 | 526.15 | 535.65 | 524.4 | 532.2 | 8909.00 |
| 11 Aug, 2025 | 529.0 | 535.65 | 511.1 | 529.95 | 40.06 Thousand |
| 08 Aug, 2025 | 513.05 | 531.9 | 485.55 | 518.25 | 67.28 Thousand |
| 07 Aug, 2025 | 526.9 | 531.9 | 512.0 | 516.8 | 24.39 Thousand |
| 06 Aug, 2025 | 524.35 | 531.9 | 524.35 | 530.0 | 20.87 Thousand |
| 05 Aug, 2025 | 531.85 | 532.6 | 513.0 | 525.15 | 15.35 Thousand |
| 04 Aug, 2025 | 540.0 | 547.75 | 515.2 | 527.85 | 30.21 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL