Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 522.25 | 545.0 | 522.25 | 527.9 | 11.89 Thousand |
| 31 Jul, 2025 | 519.95 | 537.7 | 517.2 | 527.55 | 16.88 Thousand |
| 30 Jul, 2025 | 534.2 | 535.25 | 512.8 | 521.2 | 16.87 Thousand |
| 29 Jul, 2025 | 528.25 | 536.15 | 526.0 | 531.95 | 9668.00 |
| 28 Jul, 2025 | 555.0 | 557.1 | 526.0 | 528.25 | 27.12 Thousand |
| 25 Jul, 2025 | 564.0 | 575.0 | 548.1 | 553.65 | 20.31 Thousand |
| 24 Jul, 2025 | 570.6 | 577.4 | 550.05 | 563.4 | 118.75 Thousand |
| 23 Jul, 2025 | 522.6 | 568.3 | 522.6 | 561.8 | 86.61 Thousand |
| 22 Jul, 2025 | 529.0 | 533.95 | 525.0 | 527.4 | 12.2 Thousand |
| 21 Jul, 2025 | 533.2 | 551.9 | 526.0 | 530.05 | 10.5 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL