Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 532.3 | 552.0 | 530.0 | 533.85 | 36.23 Thousand |
| 17 Jul, 2025 | 542.5 | 543.95 | 531.55 | 535.05 | 17.67 Thousand |
| 16 Jul, 2025 | 543.0 | 555.0 | 535.0 | 541.25 | 31.95 Thousand |
| 15 Jul, 2025 | 521.3 | 550.0 | 521.3 | 545.45 | 80.21 Thousand |
| 14 Jul, 2025 | 529.2 | 533.7 | 519.5 | 521.3 | 22 Thousand |
| 11 Jul, 2025 | 540.7 | 541.0 | 520.0 | 529.2 | 39.02 Thousand |
| 10 Jul, 2025 | 550.95 | 560.0 | 539.05 | 540.85 | 84.8 Thousand |
| 09 Jul, 2025 | 533.0 | 577.7 | 531.4 | 547.95 | 794.97 Thousand |
| 08 Jul, 2025 | 518.85 | 529.2 | 515.0 | 520.3 | 11.85 Thousand |
| 07 Jul, 2025 | 530.0 | 532.0 | 511.0 | 521.45 | 9282.00 |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL