Synergy Green Industries Limited (SGIL)

INR 549.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 190.0 190.0 176.9 177.95 42.93 Thousand
02 Aug, 2021 198.75 198.75 184.0 187.0 37.19 Thousand
30 Jul, 2021 196.9 197.0 190.0 192.7 126.94 Thousand
29 Jul, 2021 192.0 198.8 152.4 187.25 299.21 Thousand
28 Jul, 2021 182.95 200.0 150.55 174.3 105.78 Thousand