Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 164.35 | 164.35 | 157.1 | 159.9 | 6203.00 |
| 31 Aug, 2021 | 152.5 | 168.0 | 152.5 | 159.55 | 10.05 Thousand |
| 30 Aug, 2021 | 155.05 | 159.0 | 152.35 | 153.4 | 4554.00 |
| 27 Aug, 2021 | 150.1 | 155.15 | 150.05 | 153.95 | 3245.00 |
| 26 Aug, 2021 | 158.0 | 158.0 | 151.3 | 153.2 | 2873.00 |
| 25 Aug, 2021 | 163.95 | 163.95 | 155.0 | 156.0 | 3361.00 |
| 24 Aug, 2021 | 150.0 | 162.0 | 150.0 | 160.05 | 5087.00 |
| 23 Aug, 2021 | 167.95 | 167.95 | 142.25 | 150.05 | 8914.00 |
| 20 Aug, 2021 | 163.9 | 163.9 | 150.8 | 153.1 | 42.26 Thousand |
| 18 Aug, 2021 | 163.95 | 169.0 | 159.0 | 159.6 | 2461.00 |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL