Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 172.95 | 173.0 | 164.15 | 165.65 | 8358.00 |
| 16 Aug, 2021 | 170.0 | 174.0 | 162.15 | 173.35 | 7410.00 |
| 13 Aug, 2021 | 184.9 | 185.0 | 166.0 | 167.85 | 8208.00 |
| 12 Aug, 2021 | 165.05 | 179.0 | 165.05 | 177.95 | 17.66 Thousand |
| 11 Aug, 2021 | 165.1 | 168.85 | 150.95 | 164.25 | 18.27 Thousand |
| 10 Aug, 2021 | 174.0 | 174.1 | 156.2 | 163.8 | 17.88 Thousand |
| 09 Aug, 2021 | 194.0 | 194.0 | 171.0 | 171.5 | 8489.00 |
| 06 Aug, 2021 | 189.0 | 189.0 | 171.6 | 176.9 | 13.27 Thousand |
| 05 Aug, 2021 | 175.35 | 180.0 | 169.85 | 178.75 | 12.01 Thousand |
| 04 Aug, 2021 | 179.7 | 179.95 | 173.0 | 173.15 | 22.72 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL