Synergy Green Industries Limited (SGIL)
INR 535.7
(-1.84%)
INR 535.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 417.9 | 417.9 | 395.0 | 405.45 | 6716.00 |
| 24 Mar, 2025 | 409.0 | 417.4 | 395.0 | 402.9 | 19.83 Thousand |
| 21 Mar, 2025 | 390.0 | 416.0 | 382.55 | 397.55 | 8504.00 |
| 20 Mar, 2025 | 399.0 | 402.1 | 387.2 | 398.95 | 7914.00 |
| 19 Mar, 2025 | 397.0 | 397.0 | 382.5 | 392.3 | 8199.00 |
| 18 Mar, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | 9423.00 |
| 17 Mar, 2025 | 399.0 | 410.5 | 380.15 | 396.05 | 10.11 Thousand |
| 13 Mar, 2025 | 378.0 | 398.0 | 378.0 | 394.75 | 20.55 Thousand |
| 12 Mar, 2025 | 385.95 | 386.0 | 375.0 | 381.95 | 6390.00 |
| 11 Mar, 2025 | 384.35 | 394.9 | 365.15 | 387.4 | 34.74 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL