Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 507.5 | 510.0 | 482.55 | 486.65 | 56.23 Thousand |
| 24 Apr, 2025 | 501.0 | 518.8 | 489.0 | 501.15 | 244.3 Thousand |
| 23 Apr, 2025 | 488.95 | 488.95 | 460.6 | 471.7 | 275.27 Thousand |
| 22 Apr, 2025 | 439.95 | 475.0 | 429.55 | 466.95 | 89.33 Thousand |
| 21 Apr, 2025 | 432.0 | 444.9 | 427.05 | 436.25 | 36.17 Thousand |
| 17 Apr, 2025 | 438.65 | 443.5 | 427.85 | 432.4 | 53.06 Thousand |
| 16 Apr, 2025 | 430.0 | 440.0 | 416.25 | 439.15 | 48.78 Thousand |
| 15 Apr, 2025 | 416.95 | 431.65 | 416.95 | 427.8 | 24.89 Thousand |
| 11 Apr, 2025 | 419.95 | 424.0 | 402.8 | 416.95 | 15.86 Thousand |
| 09 Apr, 2025 | 422.0 | 422.0 | 397.55 | 408.65 | 10.43 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL