Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 148.55 | 160.0 | 147.3 | 152.9 | 12.02 Thousand |
| 30 Nov, 2021 | 147.95 | 153.35 | 146.45 | 148.1 | 7099.00 |
| 29 Nov, 2021 | 159.3 | 159.3 | 146.6 | 148.2 | 9496.00 |
| 26 Nov, 2021 | 169.8 | 169.8 | 151.95 | 156.5 | 8209.00 |
| 25 Nov, 2021 | 156.45 | 168.9 | 148.65 | 161.2 | 19.25 Thousand |
| 24 Nov, 2021 | 153.45 | 154.4 | 150.6 | 153.35 | 5507.00 |
| 23 Nov, 2021 | 143.5 | 151.0 | 143.45 | 150.4 | 4830.00 |
| 22 Nov, 2021 | 153.9 | 153.9 | 141.9 | 143.45 | 14.15 Thousand |
| 18 Nov, 2021 | 155.15 | 156.65 | 146.2 | 149.2 | 17.89 Thousand |
| 17 Nov, 2021 | 155.8 | 157.9 | 151.65 | 155.15 | 31.25 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL