Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 142.6 | 153.65 | 142.6 | 152.2 | 25.15 Thousand |
| 29 Oct, 2021 | 140.0 | 146.55 | 138.5 | 145.1 | 9791.00 |
| 28 Oct, 2021 | 142.8 | 142.8 | 139.45 | 139.9 | 4559.00 |
| 27 Oct, 2021 | 142.85 | 142.85 | 135.9 | 140.05 | 13.79 Thousand |
| 26 Oct, 2021 | 138.0 | 142.1 | 137.0 | 140.15 | 9015.00 |
| 25 Oct, 2021 | 148.0 | 151.5 | 136.0 | 137.9 | 21.85 Thousand |
| 22 Oct, 2021 | 156.85 | 156.85 | 145.4 | 148.0 | 19.48 Thousand |
| 21 Oct, 2021 | 156.35 | 158.95 | 149.0 | 153.2 | 19.47 Thousand |
| 20 Oct, 2021 | 154.0 | 157.7 | 144.6 | 156.25 | 38.01 Thousand |
| 19 Oct, 2021 | 152.9 | 152.9 | 145.05 | 151.2 | 28.53 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL