STL Global Limited (SGL)

INR 13.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 27.35 27.35 26.1 26.3 16.55 Thousand
19 Jun, 2007 27.0 27.45 26.5 26.55 9643.00
18 Jun, 2007 27.25 27.35 26.6 26.75 5901.00
15 Jun, 2007 27.1 27.55 27.0 27.25 9636.00
14 Jun, 2007 27.6 27.65 26.8 27.0 15.87 Thousand
13 Jun, 2007 28.0 28.0 26.9 27.0 11.22 Thousand
12 Jun, 2007 28.0 28.9 27.3 27.9 13.65 Thousand
11 Jun, 2007 27.75 28.4 27.6 27.95 17.16 Thousand
08 Jun, 2007 28.15 28.85 26.35 27.15 54.75 Thousand
07 Jun, 2007 29.2 29.95 27.5 27.65 30.28 Thousand