STL Global Limited (SGL)

INR 13.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 29.8 30.2 28.5 29.2 16.6 Thousand
05 Jun, 2007 30.0 30.95 29.25 29.8 32.99 Thousand
04 Jun, 2007 31.5 32.1 30.75 30.75 34.46 Thousand
01 Jun, 2007 32.3 33.5 32.25 32.3 80.93 Thousand
31 May, 2007 34.8 34.8 32.35 32.35 71.15 Thousand
30 May, 2007 32.95 34.5 32.05 34.0 266.36 Thousand
29 May, 2007 32.0 32.9 30.5 32.75 155.97 Thousand
28 May, 2007 29.25 31.3 29.25 31.3 61.2 Thousand
25 May, 2007 29.5 30.35 29.1 29.8 3237.00
24 May, 2007 32.0 32.0 29.5 29.5 3900.00