STL Global Limited (SGL)

INR 13.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 32.5 32.65 30.55 30.8 12.19 Thousand
22 May, 2007 32.2 32.85 32.0 32.3 29.99 Thousand
21 May, 2007 30.0 31.3 30.0 31.3 14.85 Thousand
18 May, 2007 30.4 31.0 28.5 29.6 11.64 Thousand
17 May, 2007 31.0 31.0 28.4 30.0 9756.00
16 May, 2007 29.95 30.0 29.15 29.5 6810.00
15 May, 2007 28.0 29.15 28.0 28.85 23.05 Thousand
14 May, 2007 27.0 28.3 27.0 27.85 7166.00
11 May, 2007 26.65 27.8 26.65 27.1 5892.00
10 May, 2007 27.0 27.5 26.3 27.25 8945.00