STL Global Limited (SGL)

INR 13.24

(-5.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 30.0 32.15 30.0 31.85 6904.00
19 Apr, 2007 29.75 31.0 29.75 30.55 8180.00
18 Apr, 2007 30.1 32.5 30.0 30.75 2974.00
17 Apr, 2007 31.25 32.15 30.9 30.9 11.71 Thousand
16 Apr, 2007 33.0 33.0 32.2 32.5 7944.00
13 Apr, 2007 33.1 33.1 31.7 32.0 2690.00
12 Apr, 2007 31.0 32.25 31.0 31.85 4668.00
11 Apr, 2007 33.1 33.35 32.25 32.25 9706.00
10 Apr, 2007 33.1 33.85 32.65 32.65 4720.00
09 Apr, 2007 32.8 34.3 32.0 34.3 6203.00