STL Global Limited (SGL)

INR 13.24

(-5.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 34.5 35.45 34.5 35.45 39.5 Thousand
20 Mar, 2007 33.05 33.75 33.0 33.75 9559.00
16 Mar, 2007 30.7 30.7 29.9 30.7 26.89 Thousand
15 Mar, 2007 28.0 29.2 28.0 29.2 13.28 Thousand
14 Mar, 2007 28.0 28.85 27.5 28.0 17.78 Thousand
13 Mar, 2007 28.0 28.55 27.5 28.0 26.06 Thousand
12 Mar, 2007 27.0 27.15 26.55 27.15 9181.00
09 Mar, 2007 27.3 27.3 25.65 25.9 12.58 Thousand
08 Mar, 2007 25.0 27.3 25.0 27.0 49.11 Thousand
07 Mar, 2007 28.0 29.0 26.3 26.3 9421.00