STL Global Limited (SGL)

INR 13.24

(-5.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 29.0 29.35 27.65 27.65 10.95 Thousand
05 Mar, 2007 31.0 31.0 29.1 29.1 2236.00
02 Mar, 2007 32.5 32.5 30.6 30.6 25.94 Thousand
01 Mar, 2007 34.35 34.35 32.2 32.2 57.89 Thousand
28 Feb, 2007 34.0 35.0 33.85 33.85 25.08 Thousand
27 Feb, 2007 37.0 37.0 35.6 35.6 28.46 Thousand
26 Feb, 2007 39.0 39.0 37.45 37.45 12.97 Thousand
23 Feb, 2007 43.4 43.5 39.35 39.35 78.23 Thousand
22 Feb, 2007 41.2 41.4 40.2 41.4 13.81 Thousand
21 Feb, 2007 37.5 39.4 37.5 39.4 30.82 Thousand