STL Global Limited (SGL)

INR 13.24

(-5.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 51.0 52.5 47.15 49.45 128.02 Thousand
02 Feb, 2007 48.15 51.0 47.75 48.15 91.25 Thousand
01 Feb, 2007 49.3 52.55 48.5 50.2 105.94 Thousand
31 Jan, 2007 53.0 54.25 50.0 50.5 328.04 Thousand
29 Jan, 2007 45.45 49.85 44.65 49.85 134.25 Thousand
25 Jan, 2007 44.0 46.5 43.15 44.8 73.88 Thousand
24 Jan, 2007 43.05 46.0 43.05 44.0 87.65 Thousand
23 Jan, 2007 46.75 46.75 40.0 43.0 99.66 Thousand
22 Jan, 2007 48.95 49.0 43.5 44.2 90.65 Thousand
19 Jan, 2007 45.9 49.0 43.5 47.95 262.47 Thousand