STL Global Limited (SGL)

INR 13.48

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 37.25 44.7 37.25 44.7 588.06 Thousand
16 Jan, 2007 38.5 40.25 36.0 36.7 248.74 Thousand
15 Jan, 2007 32.85 38.4 32.5 37.1 302.62 Thousand
12 Jan, 2007 31.5 33.75 26.0 32.85 152.95 Thousand
11 Jan, 2007 29.8 31.7 29.25 30.55 46.06 Thousand
10 Jan, 2007 24.1 29.95 24.1 29.6 20.22 Thousand
09 Jan, 2007 29.8 30.25 29.45 29.95 62.37 Thousand
08 Jan, 2007 27.9 30.2 27.9 29.3 57.53 Thousand
05 Jan, 2007 28.0 28.0 26.05 28.0 36.16 Thousand
04 Jan, 2007 26.5 27.65 26.1 27.3 55.73 Thousand