STL Global Limited (SGL)
INR 13.48
(3.53%)
INR 13.48
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 26.5 | 26.6 | 26.0 | 26.35 | 25.16 Thousand |
| 02 Jan, 2007 | 25.15 | 26.0 | 25.15 | 25.8 | 25.45 Thousand |
| 29 Dec, 2006 | 24.3 | 25.8 | 24.3 | 25.15 | 14.96 Thousand |
| 28 Dec, 2006 | 24.4 | 25.45 | 24.4 | 24.9 | 25.47 Thousand |
| 27 Dec, 2006 | 24.2 | 27.0 | 24.0 | 24.3 | 111.39 Thousand |
| 26 Dec, 2006 | 24.0 | 25.9 | 23.3 | 23.6 | 97.55 Thousand |
| 22 Dec, 2006 | 25.0 | 27.4 | 23.3 | 23.3 | 60.81 Thousand |
| 21 Dec, 2006 | 23.75 | 24.95 | 23.75 | 24.1 | 7103.00 |
| 20 Dec, 2006 | 24.9 | 25.45 | 24.15 | 24.75 | 7311.00 |
| 19 Dec, 2006 | 25.8 | 25.8 | 24.5 | 24.7 | 4811.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL