Shah Alloys Limited (SHAHALLOYS)
INR 62.44
(-0.24%)
INR 62.44
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 69.4 | 69.4 | 64.82 | 65.83 | 90.2 Thousand |
| 07 Jul, 2025 | 66.0 | 68.47 | 65.75 | 68.24 | 90.22 Thousand |
| 04 Jul, 2025 | 65.68 | 67.9 | 64.54 | 65.21 | 29.15 Thousand |
| 03 Jul, 2025 | 63.31 | 64.99 | 60.39 | 64.99 | 68.05 Thousand |
| 02 Jul, 2025 | 62.12 | 65.26 | 61.5 | 61.9 | 23.91 Thousand |
| 01 Jul, 2025 | 61.97 | 63.0 | 60.35 | 62.16 | 10.92 Thousand |
| 30 Jun, 2025 | 63.08 | 63.08 | 60.61 | 61.57 | 14.03 Thousand |
| 27 Jun, 2025 | 62.0 | 64.1 | 60.22 | 63.09 | 20.54 Thousand |
| 26 Jun, 2025 | 60.1 | 61.5 | 60.0 | 61.09 | 10.28 Thousand |
| 25 Jun, 2025 | 62.7 | 62.7 | 59.26 | 60.59 | 4283.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH