Shah Alloys Limited (SHAHALLOYS)
INR 57.42
(-1.61%)
INR 57.42
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.44 | 63.88 | 61.0 | 61.67 | 12.21 Thousand |
| 14 Jul, 2025 | 65.6 | 65.6 | 61.05 | 61.99 | 6022.00 |
| 11 Jul, 2025 | 63.99 | 63.99 | 61.5 | 62.75 | 18.06 Thousand |
| 10 Jul, 2025 | 63.64 | 64.25 | 62.02 | 63.49 | 26.41 Thousand |
| 09 Jul, 2025 | 64.92 | 66.2 | 63.11 | 63.25 | 23.7 Thousand |
| 08 Jul, 2025 | 69.4 | 69.4 | 64.82 | 65.83 | 90.2 Thousand |
| 07 Jul, 2025 | 66.0 | 68.47 | 65.75 | 68.24 | 90.22 Thousand |
| 04 Jul, 2025 | 65.68 | 67.9 | 64.54 | 65.21 | 29.15 Thousand |
| 03 Jul, 2025 | 63.31 | 64.99 | 60.39 | 64.99 | 68.05 Thousand |
| 02 Jul, 2025 | 62.12 | 65.26 | 61.5 | 61.9 | 23.91 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH