Shah Alloys Limited (SHAHALLOYS)
INR 58.72
(4.78%)
INR 58.72
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 598.00 |
| 01 Jan, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 241.00 |
| 31 Dec, 2024 | 66.1 | 67.32 | 66.1 | 67.3 | 1551.00 |
| 30 Dec, 2024 | 66.64 | 67.0 | 66.0 | 66.0 | 2374.00 |
| 27 Dec, 2024 | 68.0 | 68.0 | 66.64 | 66.64 | 1742.00 |
| 26 Dec, 2024 | 68.99 | 68.99 | 68.0 | 68.0 | 687.00 |
| 24 Dec, 2024 | 69.53 | 69.53 | 68.99 | 68.99 | 754.00 |
| 23 Dec, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 6032.00 |
| 20 Dec, 2024 | 70.95 | 72.0 | 70.95 | 70.95 | 4131.00 |
| 19 Dec, 2024 | 73.5 | 73.5 | 72.4 | 72.4 | 167.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH