Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 81.95 | 82.21 | 80.0 | 81.47 | 15.47 Thousand |
| 04 Dec, 2024 | 77.95 | 78.31 | 73.21 | 78.3 | 19.67 Thousand |
| 03 Dec, 2024 | 73.8 | 74.59 | 69.55 | 74.59 | 13.3 Thousand |
| 02 Dec, 2024 | 69.45 | 73.85 | 69.15 | 71.04 | 2616.00 |
| 29 Nov, 2024 | 69.5 | 71.95 | 69.5 | 71.4 | 3846.00 |
| 28 Nov, 2024 | 70.3 | 72.0 | 70.26 | 71.02 | 2439.00 |
| 27 Nov, 2024 | 70.1 | 72.0 | 69.5 | 70.36 | 3639.00 |
| 26 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.08 | 2812.00 |
| 25 Nov, 2024 | 72.0 | 72.8 | 70.1 | 71.06 | 4882.00 |
| 22 Nov, 2024 | 72.0 | 72.0 | 69.05 | 69.99 | 3367.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH