Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 53.6 58.25 52.5 53.8 13.32 Thousand
28 Nov, 2007 55.1 55.75 54.2 54.2 29.49 Thousand
27 Nov, 2007 55.1 57.0 54.0 55.25 13.61 Thousand
26 Nov, 2007 55.1 59.05 55.1 56.9 12.9 Thousand
23 Nov, 2007 56.8 57.0 54.95 55.95 18.44 Thousand
22 Nov, 2007 56.7 59.45 52.85 53.55 24.11 Thousand
21 Nov, 2007 63.0 63.5 58.0 58.0 20.77 Thousand
20 Nov, 2007 62.75 64.95 60.25 63.0 51.69 Thousand
19 Nov, 2007 62.85 64.65 61.0 61.7 65.95 Thousand
16 Nov, 2007 60.3 65.5 59.5 61.5 109.18 Thousand