Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 64.85 65.3 63.4 65.3 17.89 Thousand
28 Dec, 2007 61.1 64.15 61.1 62.85 11.62 Thousand
27 Dec, 2007 64.1 64.1 60.25 63.0 26.11 Thousand
26 Dec, 2007 59.0 61.05 59.0 61.05 23.71 Thousand
24 Dec, 2007 60.0 60.95 57.0 57.4 12.06 Thousand
20 Dec, 2007 60.0 60.0 57.0 57.0 6828.00
19 Dec, 2007 60.0 61.0 58.2 58.35 7881.00
18 Dec, 2007 60.0 60.0 58.0 59.4 5512.00
17 Dec, 2007 58.5 63.0 58.0 59.0 22.81 Thousand
14 Dec, 2007 60.0 62.0 59.2 60.5 21.55 Thousand