Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(0.2%)
INR 56.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 157.9 | 165.0 | 157.0 | 164.0 | 22.62 Thousand |
| 21 Jul, 2006 | 163.0 | 164.2 | 156.05 | 158.5 | 43.66 Thousand |
| 20 Jul, 2006 | 165.0 | 169.0 | 158.0 | 164.0 | 86.93 Thousand |
| 19 Jul, 2006 | 165.0 | 167.4 | 153.0 | 155.0 | 150.06 Thousand |
| 18 Jul, 2006 | 134.0 | 160.95 | 134.0 | 160.5 | 128.24 Thousand |
| 17 Jul, 2006 | 132.15 | 145.0 | 129.05 | 144.5 | 39.96 Thousand |
| 14 Jul, 2006 | 132.0 | 137.7 | 132.0 | 136.8 | 4277.00 |
| 13 Jul, 2006 | 139.5 | 139.5 | 136.5 | 138.7 | 6179.00 |
| 12 Jul, 2006 | 139.0 | 139.9 | 136.7 | 138.8 | 11.79 Thousand |
| 11 Jul, 2006 | 140.0 | 140.25 | 134.1 | 138.5 | 10.7 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH