Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(0.2%)
INR 56.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 161.0 | 162.0 | 157.05 | 157.05 | 8177.00 |
| 04 Aug, 2006 | 164.75 | 164.75 | 154.9 | 157.5 | 33.31 Thousand |
| 03 Aug, 2006 | 160.1 | 165.5 | 159.0 | 160.0 | 15.32 Thousand |
| 02 Aug, 2006 | 163.5 | 166.0 | 157.1 | 157.1 | 27.33 Thousand |
| 01 Aug, 2006 | 167.0 | 167.9 | 156.0 | 165.0 | 20.73 Thousand |
| 31 Jul, 2006 | 177.5 | 177.5 | 160.0 | 163.0 | 37.34 Thousand |
| 28 Jul, 2006 | 166.5 | 172.25 | 166.5 | 168.0 | 34.94 Thousand |
| 27 Jul, 2006 | 167.5 | 169.9 | 166.0 | 166.5 | 84.01 Thousand |
| 26 Jul, 2006 | 162.0 | 172.0 | 161.25 | 167.8 | 62.22 Thousand |
| 25 Jul, 2006 | 168.05 | 169.0 | 161.0 | 164.65 | 12.14 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH