Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(0.2%)
INR 56.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 169.0 | 169.0 | 120.0 | 121.45 | 47.68 Thousand |
| 12 Jun, 2006 | 144.9 | 158.0 | 126.25 | 146.3 | 38.59 Thousand |
| 09 Jun, 2006 | 130.0 | 144.45 | 119.5 | 142.0 | 56.51 Thousand |
| 08 Jun, 2006 | 145.5 | 157.6 | 119.8 | 119.8 | 50.94 Thousand |
| 07 Jun, 2006 | 184.0 | 184.5 | 146.0 | 155.0 | 16.22 Thousand |
| 06 Jun, 2006 | 189.0 | 194.0 | 175.5 | 184.0 | 24.95 Thousand |
| 05 Jun, 2006 | 204.0 | 204.0 | 190.0 | 190.0 | 2751.00 |
| 02 Jun, 2006 | 205.0 | 209.0 | 191.0 | 195.0 | 70.29 Thousand |
| 01 Jun, 2006 | 202.0 | 212.0 | 191.0 | 197.0 | 105.69 Thousand |
| 31 May, 2006 | 207.0 | 207.0 | 186.5 | 194.6 | 52.88 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH