Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(0.2%)
INR 56.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 215.0 | 215.0 | 201.0 | 203.8 | 6864.00 |
| 29 May, 2006 | 215.0 | 215.0 | 205.0 | 208.0 | 12.7 Thousand |
| 26 May, 2006 | 210.0 | 210.0 | 200.0 | 200.0 | 14.12 Thousand |
| 25 May, 2006 | 197.0 | 201.25 | 180.1 | 200.0 | 21.61 Thousand |
| 24 May, 2006 | 192.5 | 204.5 | 183.3 | 198.0 | 24.44 Thousand |
| 23 May, 2006 | 170.5 | 199.95 | 170.5 | 199.95 | 27.09 Thousand |
| 22 May, 2006 | 193.0 | 210.0 | 169.35 | 179.9 | 30.38 Thousand |
| 19 May, 2006 | 219.0 | 233.0 | 187.0 | 210.0 | 37.06 Thousand |
| 18 May, 2006 | 244.0 | 244.0 | 205.45 | 207.1 | 18.66 Thousand |
| 17 May, 2006 | 228.0 | 250.0 | 224.5 | 242.0 | 123.41 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH